币种690
上涨351
下跌322
24H 成交额$49.44亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.57 | $94.66 | $89.30 | $831.31万 | $5,869.14万 | 1.55% |
| 52 |
CELOCelo
|
$0.08308 | $0.0835 | $0.07676 | $822.64万 | $4,982.58万 | 4.78% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4063.48 | $4,070.00 | $4,003.51 | $739.26万 | $18.13亿 | 0.74% |
| 55 |
ZROLayerZero
|
$1.679 | $1.72 | $1.60 | $732.40万 | $6.74亿 | 0.24% |
| 56 |
HBARHedera
|
$0.07595 | $0.07759 | $0.07532 | $730.94万 | $33.72亿 | -1.48% |
| 57 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.66 | $728.18万 | $4.75亿 | -0.53% |
| 58 |
SYNSynapse
|
$0.18033 | $0.20455 | $0.1606 | $702.66万 | $3,963.52万 | 8.46% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $142.49 | $138.61 | $701.92万 | $5,143.83万 | -1.05% |
| 60 |
BANKLorenzo Protocol
|
$0.03 | $0.0308 | $0.0253 | $698.65万 | $1,991.38万 | 15.39% |
| 61 |
ONDOOndo
|
$0.4143 | $0.4191 | $0.4032 | $687.09万 | $20.30亿 | -0.84% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $640.78万 | $34.43亿 | -0.41% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.15 | $219.39 | $214.84 | $617.68万 | $4,739.07万 | 0.74% |
| 64 |
REZRenzo
|
$0.005138 | $0.00538 | $0.004542 | $585.24万 | $4,684.52万 | 7.78% |
| 65 |
STRKStarknet
|
$0.0461 | $0.04761 | $0.04546 | $570.14万 | $3.50亿 | -0.24% |
| 66 |
TIACelestia
|
$0.5353 | $0.553 | $0.498 | $567.28万 | $5.28亿 | -2.19% |
| 67 |
ARBArbitrum
|
$0.1682 | $0.1699 | $0.1648 | $565.19万 | $11.59亿 | -0.41% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$219.96 | $224.12 | $202.17 | $523.73万 | $496.84万 | 5.40% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.8 | $171.00 | $152.04 | $507.57万 | $1,347.71万 | 5.33% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.04 | $10.89 | $499.25万 | $1,898.63万 | 6.36% |
| 71 |
ZAMAZama
|
$0.07686 | $0.07732 | $0.07047 | $489.66万 | $1.92亿 | 7.03% |
| 72 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $489.04万 | $16.92亿 | -2.26% |
| 73 |
XPLPlasma
|
$0.07405 | $0.07476 | $0.0707 | $486.71万 | $3.51亿 | -0.34% |
| 74 |
FILFilecoin
|
$0.8983 | $0.9174 | $0.8813 | $480.42万 | $7.53亿 | -1.85% |
| 75 |
ETHFIEther.fi
|
$0.6618 | $0.6758 | $0.6364 | $463.33万 | $6.58亿 | 1.43% |
| 76 |
OSMOOsmosis
|
$0.0547 | $0.0672 | $0.0488 | $438.51万 | $4,182.40万 | 8.53% |
| 77 |
BREVBrevis
|
$0.0899 | $0.0986 | $0.077 | $433.78万 | $2,008.07万 | 12.38% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.98 | $9.18 | $8.31 | $420.67万 | $854.08万 | 2.16% |
| 79 |
PENGUPudgy Penguins
|
$0.007689 | $0.007788 | $0.007375 | $418.84万 | $4.79亿 | 1.65% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$405.91 | $407.75 | $390.86 | $407.36万 | $2,768.22万 | 2.33% |
| 81 |
GTCGitcoin
|
$0.24598 | $0.24908 | $0.22913 | $401.48万 | $2,127.72万 | 4.16% |
| 82 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $390.75万 | $6.77亿 | -2.40% |
| 83 |
ASTERAster
|
$0.712 | $0.7181 | $0.7027 | $385.57万 | $17.86亿 | -0.61% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.66 | $5.70 | $5.27 | $378.75万 | $3,832.60万 | 4.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06126 | $0.05333 | $371.46万 | $5,994.10万 | 10.29% |
| 87 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $366.90万 | $1,542.78万 | 7.89% |
| 88 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.55 | $357.58万 | $14.43亿 | -1.68% |
| 89 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $352.29万 | $1,422.29万 | -2.77% |
| 90 |
APTAptos
|
$0.6871 | $0.7016 | $0.674 | $351.67万 | $6.07亿 | -1.89% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0363 | $347.28万 | $591.05万 | 2.45% |
| 92 |
PLUMEPlume
|
$0.0158 | $0.01634 | $0.01554 | $335.27万 | $1.08亿 | -3.01% |
| 93 |
AEROAerodrome Finance
|
$0.6977 | $0.714 | $0.6635 | $327.65万 | $5.80亿 | 2.05% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.70万 | $13.18亿 | -0.01% |
| 95 |
SKYSky
|
$0.06552 | $0.06871 | $0.06404 | $320.91万 | $15.39亿 | -4.18% |
| 96 |
IOSTIOST
|
$0.000784 | $0.00087 | $0.000757 | $315.91万 | $2,885.70万 | 2.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.9 | $71.48 | $67.53 | $315.85万 | $1,613.85万 | 2.58% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.02 | $49.72 | $42.76 | $310.42万 | $191.18万 | -7.90% |
| 99 |
INITInitia
|
$0.17937 | $0.18363 | $0.14593 | $307.47万 | $3,471.80万 | 21.59% |
| 100 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $306.97万 | — | 1.14% |
相关站点
共 40 个
狗币 - 数字货币市值
Uniswap - 币种排行
NFP - 比特币
Osmosis - 数字货币市值
Gram - 比特币
Plasma - BTC行情
比特币 - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情
波场 - 数字货币市值
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
United Stables - BTC行情
Injective - 加密货币行情
波场 - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 以太坊ETH价格
IOST - BTC行情
Internet - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - BTC行情
Plume - 币种排行
USDC - 比特币行情
Filecoin - 比特币
Bittensor - BTC行情
Zama - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 比特币
Celo - 数字货币市值