24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.028
24H 成交量$831.91万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02268 | $0.02294 | $0.02175 | $55.67万 | $4,797.48万 | 2.72% |
| 544 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.64% |
| 29 |
AAVEAave
|
$135 | $136.23 | $129.51 | $1,721.69万 | $20.46亿 | 2.69% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.50% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
GLMRMoonbeam
|
$0.008191 | $0.008746 | $0.008084 | $63.93万 | $928.17万 | -4.94% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
CHIPUSD.AI
|
$0.05409 | $0.05554 | $0.04984 | $518.51万 | $1.08亿 | 4.70% |
| 170 |
KMNOKamino
|
$0.0389 | $0.04226 | $0.03881 | $124.39万 | $2.37亿 | -6.54% |
| 274 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04693 | $61.26万 | $2.51亿 | 0.51% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Plume - 加密货币行情
Brevis - 比特币行情
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 数字货币市值
牛来 - BTC行情
Plume - 币种排行
Injective - 币种排行
Ondo - 币种排行
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
以太坊 - 数字货币市值
Injective - 数字货币市值
Brevis - 币种排行
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
达世币 - BTC行情
Ether.fi - 币种排行
Ripple USD - BTC行情
Solana - 比特币行情
Vana - 加密货币行情
Ethena - 币种排行
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - BTC行情
Renzo - 币种排行
Ethena - 币种排行
MegaETH - 数字货币市值
恒星币 - 比特币行情
Synapse - 币种排行
LayerZero - 以太坊ETH价格
Initia - 数字货币市值