24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0386
24H 成交量$120.20万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02247 | $0.02331 | $0.02168 | $72.14万 | $4,903.99万 | 0.13% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.70万 | $4,426.59万 | 1.27% |
| 36 |
AAVEAave
|
$132.93 | $138.73 | $128.54 | $1,497.59万 | $20.75亿 | 0.83% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 458 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.47万 | $931.71万 | -0.70% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $150.18万 | $925.56万 | 3.83% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
CHIPUSD.AI
|
$0.04909 | $0.05243 | $0.04674 | $466.11万 | $9,861.27万 | -6.07% |
| 178 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03703 | $120.20万 | $2.27亿 | -2.59% |
| 263 |
CFXConflux
|
$0.0479 | $0.04915 | $0.04638 | $70.46万 | $2.54亿 | 0.50% |
相关站点
共 40 个
RWUSD - BTC行情
Falcon Finance - 比特币行情
MegaETH - 比特币行情
JasmyCoin - 数字货币市值
Haedal - BTC行情
Injective - 数字货币市值
Solana - 比特币
比特现金 - 比特币行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Aptos - 比特币行情
Aave - 比特币行情
Midnight - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币
Aster - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
USD.AI - 比特币行情
Katana - 比特币
Ether.fi - 币种排行
MegaETH - 比特币
波场 - 数字货币市值
Initia - 以太坊ETH价格
Gram - BTC行情
USD1 - 比特币行情
USDC - 币种排行
比特币 - 数字货币市值
Pepe - 加密货币行情
Filecoin - 比特币
Ripple USD - BTC行情
Hedera - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - 比特币
Celo - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Chainlink - 以太坊ETH价格