24H 最高$0.0222
24H 最低$0.02056
今日开盘$0.02094
24H 成交量$39.58万
流通市值$4,508.34万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 363 |
BIOBio Protocol
|
$0.02142 | $0.0222 | $0.02056 | $39.58万 | $4,508.34万 | 2.29% |
| 591 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $13.86万 | $4,294.29万 | 4.19% |
| 29 |
AAVEAave
|
$134.03 | $134.18 | $123.06 | $1,794.70万 | $19.39亿 | 6.60% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 444 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001353 | $29.32万 | $878.59万 | 0.78% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
GLMRMoonbeam
|
$0.008034 | $0.008297 | $0.007546 | $41.89万 | $837.15万 | 2.06% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $195.33万 | $8,849.36万 | -1.71% |
| 221 |
KMNOKamino
|
$0.03175 | $0.03372 | $0.03134 | $78.87万 | $1.94亿 | -5.42% |
| 453 |
CFXConflux
|
$0.04619 | $0.04675 | $0.04539 | $28.10万 | $2.42亿 | 0.33% |
相关站点
共 40 个
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 币种排行
USD1 - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 币种排行
RE - BTC行情
Uniswap - 以太坊ETH价格
Curve DAO - 币种排行
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
POL - 数字货币市值
Gitcoin - 加密货币行情
Pendle - 比特币
QQQB - 比特币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
波场 - 数字货币市值
Celo - BTC行情
Prom - 币种排行
Gram - 币种排行
Pendle - BTC行情
Polkadot - 数字货币市值
Radworks - 加密货币行情
Official Trump - 比特币行情
Quant - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Caldera - 比特币
KernelDAO - 加密货币行情
Caldera - 比特币行情
Gram - BTC行情
EUR - BTC行情
Holo - 币种排行
Particle - 比特币
Nillion - BTC行情
Aptos - 币种排行
Plasma - BTC行情
Celo - BTC行情