24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1112
24H 成交量$14.73万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $45.32万 | $4,838.23万 | 0.05% |
| 550 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.98% |
| 29 |
AAVEAave
|
$131.41 | $136.90 | $130.85 | $1,513.11万 | $20.47亿 | -0.76% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 521 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
GLMRMoonbeam
|
$0.00833 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.49% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04835 | $0.05764 | $0.04826 | $608.23万 | $1.01亿 | -10.00% |
| 173 |
KMNOKamino
|
$0.03924 | $0.04034 | $0.03858 | $115.35万 | $2.32亿 | -2.00% |
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
相关站点
共 40 个
瑞波币 - 比特币
Pepe - 币种排行
艾达币 - 比特币行情
Official Trump - 比特币
Chainlink - 比特币行情
Injective - 比特币
NFP - 币种排行
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Solv Protocol - 数字货币市值
MegaETH - 加密货币行情
MyShell - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Katana - BTC行情
NFP - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
USDC - 数字货币市值
Plume - BTC行情
Ripple USD - 比特币行情
Sui - 比特币
Plasma - 比特币
RWUSD - 比特币
Raydium - BTC行情
莱特币 - 币种排行
EUR - 数字货币市值
Raydium - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 币种排行
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
QQQB - 比特币
First Digital - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币行情