24H 最高$138.73
24H 最低$128.54
今日开盘$132.11
24H 成交量$1,709.87万
流通市值$21.14亿
24H 涨跌额($5.08)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 228 |
BIOBio Protocol
|
$0.02329 | $0.02351 | $0.02168 | $84.85万 | $4,979.46万 | 3.14% |
| 571 |
BARDLombard
|
$0.1142 | $0.1148 | $0.1076 | $17.44万 | $4,539.06万 | 4.20% |
| 34 |
AAVEAave
|
$137.19 | $138.73 | $128.54 | $1,709.87万 | $21.14亿 | 3.85% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 471 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001393 | $28.79万 | $930.21万 | 1.48% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
GLMRMoonbeam
|
$0.008619 | $0.009276 | $0.008184 | $173.83万 | $949.78万 | 3.20% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
CHIPUSD.AI
|
$0.05124 | $0.05286 | $0.04674 | $522.73万 | $1.03亿 | 4.15% |
| 181 |
KMNOKamino
|
$0.03809 | $0.03983 | $0.03703 | $121.28万 | $2.21亿 | -3.98% |
| 260 |
CFXConflux
|
$0.04883 | $0.04915 | $0.04638 | $73.89万 | $2.55亿 | 2.05% |
相关站点
共 40 个
StraitsX XUSD - 比特币
大零币 - BTC行情
Raydium - 数字货币市值
Gram - 数字货币市值
Ethena - 数字货币市值
恒星币 - 加密货币行情
Aave - 数字货币市值
United Stables - 币种排行
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
JasmyCoin - BTC行情
Blur - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 数字货币市值
Filecoin - 比特币行情
Injective - 币种排行
莱特币 - 比特币
应用链 - 比特币
USD.AI - 比特币
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 数字货币市值
LITEB - 数字货币市值
Particle - 数字货币市值
Shiba Inu - 币种排行
JasmyCoin - BTC行情
StraitsX XUSD - 比特币
Ondo - 币种排行
艾达币 - 币种排行
Uniswap - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 币种排行
StraitsX XUSD - BTC行情
Aster - 数字货币市值
USD.AI - 加密货币行情
Aptos - 加密货币行情
NFP - 以太坊ETH价格