24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04813
24H 成交量$57.74万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.67万 | $4,341.66万 | -1.00% |
| 29 |
AAVEAave
|
$132.65 | $136.90 | $130.85 | $1,546.95万 | $20.47亿 | 0.21% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.96万 | $919.80万 | -1.63% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.04867 | $0.05764 | $0.04777 | $624.10万 | $1.01亿 | -8.94% |
| 179 |
KMNOKamino
|
$0.03852 | $0.04028 | $0.03847 | $117.69万 | $2.32亿 | -3.60% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
相关站点
共 40 个
Pepe - 比特币
Ripple USD - 比特币行情
Plume - BTC行情
USD.AI - 加密货币行情
USD1 - 比特币
Aptos - 币种排行
Nillion - 比特币行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
Aave - BTC行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Algorand - 比特币行情
Uniswap - 币种排行
Tether Gold - 比特币
USD.AI - BTC行情
Renzo - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - BTC行情
Official Trump - 比特币
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Plume - BTC行情
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 币种排行
NEAR Protocol - 币种排行
Worldcoin - BTC行情
EUR - 币种排行
World Liberty - 比特币行情