24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.24万 | $4,797.48万 | 4.06% |
| 534 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.95% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 305 |
GLMRMoonbeam
|
$0.008241 | $0.008741 | $0.008084 | $51.66万 | $928.17万 | -3.00% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $474.57万 | $1.08亿 | 7.57% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04137 | $0.03859 | $127.25万 | $2.37亿 | -4.53% |
| 284 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $56.96万 | $2.51亿 | 1.67% |
相关站点
共 40 个
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Zama - BTC行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 加密货币行情
Artificial - BTC行情
艾达币 - 数字货币市值
币安币 - 币种排行
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 加密货币行情
MegaETH - 比特币行情
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 数字货币市值
达世币 - 比特币行情
Midnight - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Blur - BTC行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币