Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.25
-3.88%
≈ ￥608.85
(-$3.72)
更新于 2026-10-29 18:45:01
24H 最高$96.23
24H 最低$91.18
今日开盘$95.97
24H 成交量$993.24万
流通市值$5,820.41万
24H 涨跌额(-$3.72)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02226 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.63% |
| 608 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.15% |
| 36 |
AAVEAave
|
$132.6 | $138.73 | $128.54 | $1,456.73万 | $20.75亿 | -2.36% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
GLMRMoonbeam
|
$0.008692 | $0.009276 | $0.008184 | $138.97万 | $925.56万 | 3.58% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $719.62万 | $9,861.27万 | -9.80% |
| 179 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $127.05万 | $2.27亿 | -3.02% |
| 256 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04638 | $73.32万 | $2.54亿 | -1.64% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Caldera - BTC行情
NFP - 以太坊ETH价格
Solana - 比特币
比特币
莱特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 比特币
United Stables - BTC行情
USD1 - 加密货币行情
Ether.fi - 比特币
Ethena - 加密货币行情
Gitcoin - 比特币行情
Sui - 比特币行情
达世币 - 比特币行情
Celestia - 比特币
艾达币 - BTC行情
波场 - 币种排行
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 数字货币市值
Raydium - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币
BFUSD - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - BTC行情
Aptos - 以太坊ETH价格