24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07825
24H 成交量$1,385.02万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 26 |
AAVEAave
|
$125.31 | $138.00 | $115.23 | $4,203.00万 | $21.14亿 | -4.37% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 267 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $109.13万 | $2.21亿 | -10.24% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.58万 | $2.55亿 | -1.37% |
相关站点
共 40 个
达世币 - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 比特币
Pendle - 比特币
Particle - BTC行情
Ethena USDe - 比特币
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Raydium - 币种排行
THORChain - 比特币
Quant - 比特币
Solana - 以太坊ETH价格
Artificial - 比特币
QQQB - 币种排行
Caldera - 数字货币市值
牛来 - 币种排行
Render - 数字货币市值
USD.AI - 加密货币行情
Virtuals - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 比特币
Hyperliquid - BTC行情
First Digital - 币种排行
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Render - BTC行情
莱特币 - 数字货币市值
USD1 - 币种排行
Celestia - 数字货币市值
牛来 - 比特币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Ripple USD - BTC行情
以太坊 - 比特币