24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02907
24H 成交量$1,150.22万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $73.63万 | $4,903.99万 | -3.87% |
| 608 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.23万 | $4,426.59万 | -1.81% |
| 37 |
AAVEAave
|
$129.95 | $138.73 | $128.54 | $1,566.87万 | $20.75亿 | -3.76% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.96万 | $931.71万 | -2.24% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 194 |
GLMRMoonbeam
|
$0.008866 | $0.009276 | $0.008184 | $104.24万 | $925.56万 | 7.09% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.04743 | $0.05764 | $0.04735 | $710.10万 | $9,861.27万 | -12.83% |
| 181 |
KMNOKamino
|
$0.0378 | $0.03983 | $0.03741 | $122.65万 | $2.27亿 | -3.42% |
| 287 |
CFXConflux
|
$0.04662 | $0.04915 | $0.04638 | $66.15万 | $2.54亿 | -2.77% |
相关站点
共 40 个
RWUSD - 加密货币行情
Optimism - 比特币行情
Ethena - 加密货币行情
USD1 - 比特币
Aster - 币种排行
Aave - 比特币
莱特币 - 数字货币市值
Aster - 数字货币市值
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Katana - 比特币行情
Gram - BTC行情
Blur - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
比特币 - 比特币行情
Injective - 加密货币行情
Pump.fun - 币种排行
Quant - 加密货币行情
Polkadot - BTC行情
Celestia - BTC行情
Midnight - 比特币行情
Haedal - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 比特币行情
MegaETH - 比特币
Tutorial - BTC行情
Blur - 比特币
USDC - 比特币行情
Starknet - BTC行情