CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
-11.90%
≈ ￥32.736
(-$0.67)
更新于 2026-10-30 08:25:02
24H 最高$5.64
24H 最低$4.94
今日开盘$5.63
24H 成交量$627.65万
流通市值$4,015.44万
24H 涨跌额(-$0.67)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001455 | $0.0001275 | $56.86万 | $930.21万 | -10.54% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 405 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
相关站点
共 40 个
BFUSD - BTC行情
币安人生 - 币种排行
Aster - 比特币行情
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
Hedera - 加密货币行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 比特币行情
Caldera - 加密货币行情
Gram - 比特币
瑞波币 - 比特币
PancakeSwap - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Ethena - 比特币
瑞波币 - 以太坊ETH价格
以太经典 - 加密货币行情
以太坊 - 比特币
Gitcoin - 比特币
Ether.fi - 比特币
Pump.fun - 币种排行
币安人生 - 加密货币行情
Pepe - 数字货币市值
Particle - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币行情
Tether Gold - 比特币
Uniswap - BTC行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
艾达币 - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情