Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.88
-4.32%
≈ ￥1075.01
(-$7.36)
更新于 2026-10-30 12:15:02
24H 最高$178.42
24H 最低$158.44
今日开盘$170.24
24H 成交量$419.04万
流通市值$1,451.26万
24H 涨跌额(-$7.36)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 185 |
BIOBio Protocol
|
$0.02049 | $0.02351 | $0.01923 | $193.52万 | $4,979.46万 | -6.65% |
| 492 |
BARDLombard
|
$0.1043 | $0.1162 | $0.1007 | $38.40万 | $4,539.06万 | -3.87% |
| 27 |
AAVEAave
|
$123.85 | $138.00 | $115.23 | $3,885.56万 | $21.14亿 | -4.53% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 387 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001455 | $0.0001275 | $60.69万 | $930.21万 | -1.51% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 176 |
GLMRMoonbeam
|
$0.007713 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -6.93% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 91 |
CHIPUSD.AI
|
$0.04288 | $0.05286 | $0.04041 | $641.45万 | $1.03亿 | -10.18% |
| 260 |
KMNOKamino
|
$0.03369 | $0.03871 | $0.03318 | $112.73万 | $2.21亿 | -11.09% |
| 221 |
CFXConflux
|
$0.04522 | $0.04907 | $0.04277 | $152.02万 | $2.55亿 | -3.27% |
相关站点
共 40 个
MarsCoin - BTC行情
达世币 - 数字货币市值
Horizen - 加密货币行情
Curve DAO - 比特币行情
Caldera - 比特币
莱特币 - 比特币行情
Katana - 比特币行情
达世币 - 币种排行
Pyth Network - 数字货币市值
比特现金 - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
Pendle - 加密货币行情
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Curve DAO - 加密货币行情
Sui - 以太坊ETH价格
Hedera - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 币种排行
Lido DAO - 比特币行情
Bubblemaps - 数字货币市值
波场 - 数字货币市值
Gitcoin - 比特币
Gitcoin - 加密货币行情
Polkadot - BTC行情
USDC - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Gitcoin - BTC行情
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 比特币