24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.16079
24H 成交量$944.91万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 538 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.39% |
| 28 |
AAVEAave
|
$135.2 | $136.90 | $130.28 | $1,571.49万 | $20.46亿 | 2.68% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.71万 | $2.37亿 | -4.84% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
相关站点
共 40 个
Ripple USD - 币种排行
Gram - 比特币行情
Aave - 以太坊ETH价格
Zama - 币种排行
艾达币 - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
Celo - 币种排行
Lorenzo - BTC行情
Aerodrome - 币种排行
Bittensor - 比特币
Aster - 比特币行情
Vana - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 加密货币行情
波场 - 比特币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
First Digital - 比特币
Pepe - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 加密货币行情
Internet - 比特币
First Digital - BTC行情
Tokamak - BTC行情
USDC - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 比特币
United Stables - 比特币行情
LayerZero - 币种排行
Hedera - 币种排行
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Plume - 数字货币市值