24H 最高$1.73
24H 最低$1.66
今日开盘$1.679
24H 成交量$668.71万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $55.52万 | $4,797.48万 | 3.67% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 28 |
AAVEAave
|
$135.99 | $136.90 | $129.51 | $1,676.19万 | $20.46亿 | 3.83% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.92万 | $909.71万 | 3.00% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $53.49万 | $928.17万 | -2.52% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
CHIPUSD.AI
|
$0.05371 | $0.05554 | $0.04984 | $488.92万 | $1.08亿 | 4.21% |
| 172 |
KMNOKamino
|
$0.03903 | $0.04169 | $0.03881 | $125.38万 | $2.37亿 | -6.00% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.02万 | $2.51亿 | 1.01% |
相关站点
共 40 个
MegaETH - 比特币
Avalanche - 币种排行
瑞波币 - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Brevis - 数字货币市值
波场 - 数字货币市值
Aave - 比特币
Renzo - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - BTC行情
Aave - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - 比特币
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Sui - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Plume - 比特币行情
大零币 - BTC行情
Ondo - 比特币行情
Tether Gold - 比特币
Initia - BTC行情
PancakeSwap - 比特币
Midnight - 比特币行情
Filecoin - 币种排行
USD1 - BTC行情
Nillion - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 比特币
Initia - 币种排行