24H 最高$0.0399
24H 最低$0.0375
今日开盘$0.0381
24H 成交量$237.07万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 533 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $17.12万 | $4,390.16万 | 3.23% |
| 27 |
AAVEAave
|
$135.68 | $136.90 | $129.51 | $1,652.72万 | $20.46亿 | 4.21% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
GLMRMoonbeam
|
$0.008243 | $0.008741 | $0.008084 | $51.63万 | $928.17万 | -3.23% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05435 | $0.05554 | $0.04992 | $461.06万 | $1.08亿 | 8.55% |
| 170 |
KMNOKamino
|
$0.039 | $0.04137 | $0.03859 | $127.13万 | $2.37亿 | -4.39% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
相关站点
共 40 个
Animecoin - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
比特现金 - 数字货币市值
NFP - 比特币
PancakeSwap - 数字货币市值
Worldcoin - BTC行情
Plume - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
Filecoin - 比特币
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 数字货币市值
PancakeSwap - 比特币
LayerZero - 比特币
Initia - 加密货币行情
Internet - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
EUR - 币种排行
Solana - 数字货币市值
LayerZero - BTC行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
USD.AI - 比特币行情
币安币 - BTC行情
Aave - 币种排行
Uniswap - BTC行情
Huma Finance - 数字货币市值
Polkadot - 币种排行
Lorenzo - 加密货币行情
Starknet - 比特币
Hedera - BTC行情
狗币 - 比特币
瑞波币 - 币种排行