Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.76
3.76%
≈ ￥282.216
($1.55)
更新于 2026-10-29 18:30:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.21
24H 成交量$662.38万
流通市值$438.71万
24H 涨跌额($1.55)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.20万 | $4,903.99万 | -3.50% |
| 608 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.22万 | $4,426.59万 | -2.95% |
| 36 |
AAVEAave
|
$130.47 | $138.73 | $128.54 | $1,445.94万 | $20.75亿 | -3.97% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 479 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $26.26万 | $931.71万 | -2.36% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
GLMRMoonbeam
|
$0.008756 | $0.009276 | $0.008184 | $138.58万 | $925.56万 | 5.17% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $720.78万 | $9,861.27万 | -12.00% |
| 179 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $127.10万 | $2.27亿 | -3.30% |
| 257 |
CFXConflux
|
$0.04734 | $0.04915 | $0.04638 | $73.15万 | $2.54亿 | -1.83% |
相关站点
共 40 个
币安币 - 币种排行
NFP - BTC行情
Optimism - 比特币
Arbitrum - 币种排行
Raydium - 比特币行情
Nillion - 数字货币市值
Nillion - 比特币行情
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 币种排行
Initia - 比特币
Plume - 比特币行情
Sei - 加密货币行情
Quant - BTC行情
波场 - 币种排行
Shiba Inu - 数字货币市值
Starknet - 比特币
波场 - 数字货币市值
Initia - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 比特币
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - 加密货币行情
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 加密货币行情
USDC - 币种排行
Optimism - BTC行情
Chainlink - 数字货币市值