NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.48
-1.92%
≈ ￥1382.57
(-$4.11)
更新于 2026-10-30 12:30:01
24H 最高$215.46
24H 最低$207.24
今日开盘$213.59
24H 成交量$1,349.48万
流通市值$4,442.76万
24H 涨跌额(-$4.11)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 182 |
BIOBio Protocol
|
$0.0205 | $0.02351 | $0.01923 | $201.04万 | $4,979.46万 | -6.56% |
| 492 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.49万 | $4,539.06万 | -3.23% |
| 27 |
AAVEAave
|
$124.34 | $138.00 | $115.23 | $3,913.25万 | $21.14亿 | -3.93% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.50% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 176 |
GLMRMoonbeam
|
$0.007738 | $0.009276 | $0.007449 | $211.30万 | $949.78万 | -6.91% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04265 | $0.05286 | $0.04041 | $642.20万 | $1.03亿 | -10.77% |
| 257 |
KMNOKamino
|
$0.03372 | $0.03871 | $0.03318 | $112.60万 | $2.21亿 | -11.26% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04277 | $153.08万 | $2.55亿 | -2.76% |
相关站点
共 40 个
USD1 - 比特币
USD1 - 币种排行
Pendle - 币种排行
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
Celo - 比特币
Quant - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 币种排行
Render - 币种排行
Injective - 币种排行
USD1 - 币种排行
Uniswap - 比特币行情
Ripple USD - 加密货币行情
Render - 比特币行情
MarsCoin - 比特币
PancakeSwap - 加密货币行情
Aster - 比特币行情
Pyth Network - 币种排行
牛来 - 加密货币行情
Ripple USD - BTC行情
Celestia - 币种排行
波场 - 比特币
Celestia - BTC行情
Avalanche - 币种排行
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 加密货币行情
Horizen - 加密货币行情
Ripple USD - 比特币
Artificial Inu - BTC行情
Particle - BTC行情
USD1 - 比特币
PAX Gold - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格