24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6976
24H 成交量$233.97万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.64万 | $4,903.99万 | -3.26% |
| 596 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.00万 | $4,426.59万 | -1.73% |
| 36 |
AAVEAave
|
$129.7 | $138.73 | $128.54 | $1,556.65万 | $20.75亿 | -3.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
GLMRMoonbeam
|
$0.008285 | $0.008449 | $0.008084 | $41.06万 | $925.56万 | -0.33% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04738 | $712.92万 | $9,861.27万 | -12.79% |
| 183 |
KMNOKamino
|
$0.03787 | $0.03983 | $0.03741 | $124.07万 | $2.27亿 | -4.08% |
| 287 |
CFXConflux
|
$0.0467 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.71% |
相关站点
共 40 个
Internet - 币种排行
以太坊 - 加密货币行情
大零币 - BTC行情
Gitcoin - 加密货币行情
MyShell - 数字货币市值
Injective - 比特币行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 币种排行
Internet - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 以太坊ETH价格
LITEB - 数字货币市值
LITEB - 币种排行
USDC - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - BTC行情
Haedal - 比特币
艾达币 - 比特币行情
Arbitrum - BTC行情
NFP - 加密货币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 比特币
NFP - BTC行情
比特币 - 数字货币市值
Initia - 以太坊ETH价格
USD1 - 比特币
LITEB - 数字货币市值
Hedera - 比特币
Pepe - 以太坊ETH价格