24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02495
24H 成交量$24.37万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 208 |
BIOBio Protocol
|
$0.02302 | $0.02351 | $0.02168 | $92.57万 | $4,979.46万 | 2.13% |
| 534 |
BARDLombard
|
$0.1146 | $0.1162 | $0.1076 | $21.41万 | $4,539.06万 | 4.75% |
| 34 |
AAVEAave
|
$133.63 | $138.73 | $128.54 | $1,710.02万 | $21.14亿 | 1.20% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
GLMRMoonbeam
|
$0.008597 | $0.009276 | $0.008184 | $176.98万 | $949.78万 | 3.02% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
CHIPUSD.AI
|
$0.04942 | $0.05286 | $0.04674 | $510.51万 | $1.03亿 | 2.19% |
| 181 |
KMNOKamino
|
$0.03706 | $0.03917 | $0.03698 | $122.01万 | $2.21亿 | -5.07% |
| 256 |
CFXConflux
|
$0.04824 | $0.04915 | $0.04638 | $74.46万 | $2.55亿 | 0.82% |
相关站点
共 40 个
Aave - 数字货币市值
Gram - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 加密货币行情
LITEB - 比特币行情
RWUSD - 比特币
瑞波币 - 币种排行
Initia - 比特币行情
USDC - 加密货币行情
Raydium - 数字货币市值
Internet - 比特币
Plasma - 币种排行
RWUSD - 加密货币行情
Ondo - 加密货币行情
Injective - BTC行情
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
Hedera - 币种排行
Quant - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Midnight - 比特币
USD.AI - BTC行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 比特币行情
Arbitrum - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币
PAX Gold - 比特币
Nillion - 数字货币市值