24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 226 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $86.06万 | $4,979.46万 | 2.79% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.86万 | $4,539.06万 | 5.22% |
| 35 |
AAVEAave
|
$136.27 | $138.73 | $128.54 | $1,693.25万 | $21.14亿 | 3.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 467 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001393 | $28.97万 | $930.21万 | 0.99% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
GLMRMoonbeam
|
$0.008594 | $0.009276 | $0.008184 | $174.39万 | $949.78万 | 3.13% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05096 | $0.05286 | $0.04674 | $527.46万 | $1.03亿 | 3.20% |
| 182 |
KMNOKamino
|
$0.03776 | $0.03968 | $0.03703 | $121.41万 | $2.21亿 | -4.84% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $75.02万 | $2.55亿 | 1.92% |
相关站点
共 40 个
Blur - 加密货币行情
瑞波币 - BTC行情
Celo - 数字货币市值
Aster - 比特币
Polkadot - 以太坊ETH价格
Sei - BTC行情
Aptos - 加密货币行情
Ondo - BTC行情
Zama - 币种排行
Initia - 币种排行
Celestia - 比特币
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
达世币 - 比特币行情
Haedal - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 币种排行
Uniswap - BTC行情
应用链 - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Optimism - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币
Quant - 比特币
Midnight - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
PAX Gold - 币种排行
Plume - 加密货币行情
Celo - BTC行情
BFUSD - BTC行情
Filecoin - 数字货币市值
牛来 - 比特币
Artificial Inu - 比特币行情
Ethena - 比特币行情