24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2046
24H 成交量$50.69万
流通市值$7,550.93万
24H 涨跌额(-$301.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 394 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $186.83万 | $4,979.46万 | -4.33% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.86万 | $4,539.06万 | -4.99% |
| 27 |
AAVEAave
|
$121.64 | $138.00 | $115.23 | $3,728.16万 | $21.14亿 | -5.91% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.83万 | $930.21万 | -3.56% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 91 |
CHIPUSD.AI
|
$0.04226 | $0.05286 | $0.04041 | $631.03万 | $1.03亿 | -11.52% |
| 256 |
KMNOKamino
|
$0.03342 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.12% |
| 222 |
CFXConflux
|
$0.04457 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.48% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 比特币
Uniswap - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
Celo - 比特币
币安人生 - 比特币
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Aptos - BTC行情
Celo - 加密货币行情
Internet - 加密货币行情
比特币 - 数字货币市值
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 币种排行
Aster - 加密货币行情
Ethena USDe - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 比特币行情
Aave - 比特币
Internet - BTC行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Internet - 比特币行情
THORChain - BTC行情
Artificial Inu - 数字货币市值