24H 最高$2.98
24H 最低$2.90
今日开盘$2.953
24H 成交量$6.44万
流通市值$4,929.19万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $50.97万 | $4,838.23万 | 1.06% |
| 585 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.00万 | $4,341.66万 | 1.45% |
| 35 |
AAVEAave
|
$134.32 | $138.73 | $130.85 | $1,552.91万 | $20.47亿 | 0.49% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.59万 | $909.64万 | 0.70% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
GLMRMoonbeam
|
$0.008409 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.80% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $681.73万 | $1.01亿 | -8.91% |
| 178 |
KMNOKamino
|
$0.03872 | $0.04001 | $0.03802 | $122.77万 | $2.32亿 | -1.80% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
相关站点
共 40 个
Hedera - 比特币
Aptos - 比特币行情
Gram - BTC行情
Aptos - 数字货币市值
Internet - BTC行情
大零币 - 以太坊ETH价格
比特现金 - BTC行情
NFP - 币种排行
USDC - 币种排行
Plume - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Celestia - 币种排行
莱特币 - 比特币行情
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
United Stables - 比特币
MegaETH - 比特币
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Quant - 比特币
Huma Finance - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 数字货币市值
Plasma - 加密货币行情
Aptos - 币种排行
Quant - 比特币
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
NFP - 比特币行情
Renzo - 数字货币市值
Internet - 币种排行
Tokamak - 以太坊ETH价格