24H 最高$0.339
24H 最低$0.329
今日开盘$0.332
24H 成交量$6.39万
流通市值$4,466.08万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02271 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.58% |
| 544 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,741.22万 | $20.46亿 | 2.20% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
GLMRMoonbeam
|
$0.008157 | $0.008749 | $0.008084 | $67.14万 | $928.17万 | -2.07% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $522.99万 | $1.08亿 | 5.36% |
| 169 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03881 | $123.64万 | $2.37亿 | -6.47% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
相关站点
共 40 个
Quant - 比特币
StraitsX XUSD - BTC行情
Uniswap - 比特币
USD.AI - 比特币行情
USD1 - 数字货币市值
比特币
Aster - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 币种排行
Vana - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - BTC行情
Quant - 比特币
Solana - 币种排行
Pepe - 币种排行
Chainlink - 币种排行
波场 - 币种排行
艾达币 - 比特币
大零币 - 比特币
Brevis - 比特币
Vana - BTC行情
Avalanche - 比特币
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 加密货币行情
First Digital - BTC行情
Brevis - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 比特币
Celo - BTC行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 比特币
Bittensor - 币种排行