24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 582 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 1.09% |
| 32 |
AAVEAave
|
$136.48 | $138.73 | $130.85 | $1,639.63万 | $20.47亿 | 3.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.05001 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.00% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.74% |
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
相关站点
共 40 个
Renzo - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Polkadot - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
Polkadot - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 加密货币行情
Aave - BTC行情
Katana - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币
MarsCoin - BTC行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
Hedera - 比特币行情
USDC - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币
EUR - 比特币
Tether Gold - 比特币
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 币种排行
PAX Gold - BTC行情
Blur - BTC行情
Hedera - 比特币行情
Huma Finance - 币种排行
Quant - BTC行情
Arbitrum - 数字货币市值