24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
相关站点
共 40 个
狗币 - 数字货币市值
Gitcoin - 加密货币行情
NFP - BTC行情
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 以太坊ETH价格
波场 - BTC行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
达世币 - BTC行情
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 比特币
Ripple USD - BTC行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Aave - 比特币
USD.AI - 数字货币市值
EUR - 加密货币行情
USD1 - 币种排行
Filecoin - BTC行情
Ondo - 比特币
以太坊 - 币种排行
狗币 - 比特币
PAX Gold - BTC行情
Injective - BTC行情
Pepe - 数字货币市值
Gram - 比特币行情
比特现金 - 币种排行
Pump.fun - 币种排行
Polkadot - 币种排行
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币
Ripple USD - BTC行情
Quant - BTC行情
Starknet - 比特币
Filecoin - 币种排行