24H 最高$7.13
24H 最低$6.98
今日开盘$7.03
24H 成交量$15.09万
流通市值—
24H 涨跌额($0.05)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02297 | $0.02351 | $0.02168 | $89.43万 | $4,979.46万 | 2.27% |
| 529 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.63万 | $4,539.06万 | 4.57% |
| 34 |
AAVEAave
|
$134.03 | $138.73 | $128.54 | $1,667.63万 | $21.14亿 | 1.31% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 474 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $27.70万 | $930.21万 | 0.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
GLMRMoonbeam
|
$0.008554 | $0.009276 | $0.008184 | $179.03万 | $949.78万 | 2.46% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
CHIPUSD.AI
|
$0.04903 | $0.05286 | $0.04674 | $497.67万 | $1.03亿 | 1.30% |
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.11万 | $2.21亿 | -3.82% |
| 256 |
CFXConflux
|
$0.0482 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | 0.77% |
相关站点
共 40 个
Internet - 以太坊ETH价格
比特现金 - BTC行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - 币种排行
Pump.fun - 比特币行情
应用链 - BTC行情
Initia - 比特币行情
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - 币种排行
Zama - 币种排行
Ondo - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币
Official Trump - 数字货币市值
Plasma - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - BTC行情
MarsCoin - 币种排行
Celo - BTC行情
Sei - 币种排行
EUR - 比特币
Hedera - BTC行情
EUR - 币种排行
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Blur - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Huma Finance - 币种排行
Bittensor - 币种排行
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 比特币
Polkadot - 币种排行