24H 最高$8.17万
24H 最低$8.02万
今日开盘$80725.97
24H 成交量$166.95万
流通市值—
24H 涨跌额($451.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 566 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $15.61万 | $4,341.66万 | 0.99% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,566.13万 | $20.47亿 | 2.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.10万 | $1.01亿 | -7.51% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.66% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
相关站点
共 40 个
Celo - 比特币行情
NFP - BTC行情
USDC - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
MegaETH - BTC行情
Shiba Inu - 比特币行情
Arbitrum - 比特币
Haedal - 比特币行情
Bittensor - 比特币行情
Celestia - 币种排行
Nillion - 以太坊ETH价格
Quant - 比特币行情
Aave - 加密货币行情
莱特币 - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 币种排行
波场 - 比特币
Nillion - 加密货币行情
United Stables - 加密货币行情
Starknet - 比特币行情
USD.AI - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 比特币
Initia - BTC行情
QQQB - 比特币行情
Ethena - 币种排行
大零币 - BTC行情
以太坊 - 币种排行
NFP - 加密货币行情
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - BTC行情
Renzo - 数字货币市值
Arbitrum - 加密货币行情