24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $146.65万 | $4,979.46万 | -7.66% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.65万 | $4,539.06万 | -4.32% |
| 29 |
AAVEAave
|
$120.11 | $138.00 | $119.43 | $2,679.72万 | $21.14亿 | -10.63% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 332 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 408 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $47.18万 | $930.21万 | -6.79% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
CHIPUSD.AI
|
$0.04303 | $0.05286 | $0.04253 | $565.04万 | $1.03亿 | -12.42% |
| 219 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $113.89万 | $2.21亿 | -7.50% |
| 220 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04469 | $112.36万 | $2.55亿 | -6.24% |
相关站点
共 40 个
波场 - 比特币行情
Katana - 比特币行情
Ether.fi - 数字货币市值
Pepe - 比特币行情
Aave - 以太坊ETH价格
大零币 - 比特币
Blur - 币种排行
USD1 - 比特币
Horizen - 币种排行
莱特币 - 加密货币行情
Aave - 币种排行
Optimism - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Nillion - 加密货币行情
比特币
First Digital - 比特币行情
Avalanche - 比特币行情
Raydium - BTC行情
Katana - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - BTC行情
Shiba Inu - 币种排行
USDC - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
EUR - 加密货币行情
Aster - BTC行情
Ripple USD - BTC行情
Filecoin - 比特币行情
Injective - 数字货币市值
THORChain - BTC行情
Quant - 加密货币行情
Solana - 比特币行情
Tokamak - 比特币行情
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 币种排行