24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03475
24H 成交量$66.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.91% |
| 28 |
AAVEAave
|
$135.05 | $136.23 | $129.51 | $1,688.63万 | $20.46亿 | 2.79% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.51% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
GLMRMoonbeam
|
$0.008233 | $0.008741 | $0.008084 | $59.40万 | $928.17万 | -4.31% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $513.81万 | $1.08亿 | 6.96% |
| 169 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.12万 | $2.37亿 | -6.05% |
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
相关站点
共 40 个
PAX Gold - BTC行情
Bittensor - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 比特币
RWUSD - 数字货币市值
First Digital - 比特币行情
USDC - 数字货币市值
Nillion - 比特币
Bubblemaps - 比特币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Starknet - 比特币行情
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Osmosis - 数字货币市值
艾达币 - 比特币行情
Hedera - 数字货币市值
Tutorial - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Huma Finance - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币
Tokamak - 比特币行情
Initia - 加密货币行情
Injective - 比特币行情
EUR - 加密货币行情