24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01235
24H 成交量$186.60万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
相关站点
共 40 个
Sui - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
NFP - 加密货币行情
Haedal - 币种排行
Bittensor - 比特币行情
Pepe - 币种排行
艾达币 - BTC行情
Ripple USD - BTC行情
Brevis - 币种排行
Renzo - 比特币
Zama - 比特币行情
United Stables - 以太坊ETH价格
Aerodrome - 加密货币行情
Starknet - 数字货币市值
Vana - 数字货币市值
以太坊 - 加密货币行情
NEAR Protocol - 比特币
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 数字货币市值
Hedera - 比特币
Aave - 币种排行
Uniswap - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Uniswap - 币种排行
比特币 - 数字货币市值
United Stables - 加密货币行情
Huma Finance - BTC行情
Uniswap - 数字货币市值
Aster - 比特币行情
Bittensor - BTC行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 比特币
Nillion - BTC行情