24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6305
24H 成交量$248.39万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.92万 | $4,903.99万 | -1.98% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 36 |
AAVEAave
|
$133.2 | $138.73 | $128.54 | $1,470.74万 | $20.75亿 | -1.11% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.81% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $142.29万 | $925.56万 | 2.77% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
CHIPUSD.AI
|
$0.04845 | $0.05437 | $0.04674 | $561.95万 | $9,861.27万 | -10.79% |
| 180 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $124.99万 | $2.27亿 | -3.64% |
| 262 |
CFXConflux
|
$0.04745 | $0.04915 | $0.04638 | $71.62万 | $2.54亿 | -1.72% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Zama - 加密货币行情
Celestia - 币种排行
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 比特币行情
Plume - 以太坊ETH价格
Celo - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 比特币
Ondo - 数字货币市值
Plume - 加密货币行情
EUR - BTC行情
Pump.fun - BTC行情
Ethena - BTC行情
莱特币 - 加密货币行情
以太坊 - 币种排行
MegaETH - 加密货币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Katana - 币种排行
Aave - BTC行情
Nillion - 比特币行情
Gram - 比特币行情
Caldera - 币种排行
Quant - 数字货币市值
Gram - BTC行情
Celo - 加密货币行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 比特币