24H 最高$0.006583
24H 最低$0.006052
今日开盘$0.006391
24H 成交量$93.33万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 606 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1077 | $13.17万 | $4,426.59万 | -2.45% |
| 37 |
AAVEAave
|
$129.76 | $138.73 | $128.54 | $1,552.78万 | $20.75亿 | -3.83% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.00万 | $931.71万 | -2.24% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $95.22万 | $925.56万 | 7.95% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04755 | $0.05764 | $0.04735 | $709.18万 | $9,861.27万 | -13.31% |
| 180 |
KMNOKamino
|
$0.03767 | $0.03983 | $0.03741 | $122.86万 | $2.27亿 | -3.81% |
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
相关站点
共 40 个
Injective - 比特币
Filecoin - 加密货币行情
波场 - 币种排行
Pepe - 比特币行情
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
First Digital - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 币种排行
QQQB - 比特币行情
Renzo - 数字货币市值
RWUSD - 比特币
Ethena - 以太坊ETH价格
EUR - 比特币行情
Pepe - 币种排行
Tether Gold - 数字货币市值
达世币 - 比特币行情
Ether.fi - 比特币
Tutorial - 币种排行
Sei - 比特币
Optimism - 比特币行情
瑞波币 - 币种排行
United Stables - 比特币
Quant - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - BTC行情
Aptos - 比特币行情
比特币 - 数字货币市值
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
Haedal - 比特币
Nillion - 比特币行情
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格