24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.05万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02168 | $74.15万 | $4,903.99万 | -2.86% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.42万 | $4,426.59万 | -1.72% |
| 36 |
AAVEAave
|
$130.99 | $138.73 | $128.54 | $1,545.53万 | $20.75亿 | -3.14% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.87万 | $931.71万 | -2.16% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
GLMRMoonbeam
|
$0.008842 | $0.009276 | $0.008084 | $72.08万 | $925.56万 | 8.46% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04794 | $0.05764 | $0.04738 | $710.30万 | $9,861.27万 | -11.16% |
| 180 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -2.87% |
| 283 |
CFXConflux
|
$0.0466 | $0.04915 | $0.04653 | $66.16万 | $2.54亿 | -2.78% |
相关站点
共 40 个
Nillion - BTC行情
莱特币 - 加密货币行情
Celo - 加密货币行情
Starknet - 比特币
NFP - 币种排行
以太坊 - 币种排行
Injective - 数字货币市值
Optimism - 比特币
Chainlink - 比特币
比特现金 - 比特币
莱特币 - 币种排行
Bittensor - 加密货币行情
Uniswap - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
Polkadot - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 比特币行情
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Nillion - 加密货币行情
QQQB - 比特币行情
Sei - 币种排行
Celestia - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 比特币
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Gitcoin - 比特币
Celo - 比特币行情
Worldcoin - 比特币行情
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Quant - 加密货币行情
Celo - 加密货币行情
RWUSD - BTC行情
LayerZero - 加密货币行情