24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 496 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.20万 | $4,539.06万 | -7.06% |
| 28 |
AAVEAave
|
$118.72 | $138.00 | $115.23 | $3,690.89万 | $21.14亿 | -10.96% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 174 |
GLMRMoonbeam
|
$0.007606 | $0.009276 | $0.007449 | $204.32万 | $949.78万 | -8.87% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
CHIPUSD.AI
|
$0.04109 | $0.05286 | $0.04041 | $632.22万 | $1.03亿 | -16.38% |
| 249 |
KMNOKamino
|
$0.03349 | $0.03871 | $0.03346 | $115.38万 | $2.21亿 | -12.95% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
相关站点
共 40 个
应用链 - 币种排行
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Celo - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Pyth Network - 比特币
Aave - 以太坊ETH价格
Horizen - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
Virtuals - 比特币
Celo - 币种排行
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 比特币
LayerZero - BTC行情
Katana - 币种排行
Hedera - BTC行情
POL - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 比特币行情
Pump.fun - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
THORChain - 币种排行
BFUSD - 比特币行情
Sei - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币
USDC - 比特币