TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.19
1.41%
≈ ￥2892.05
($6.10)
更新于 2026-10-28 21:40:02
24H 最高$439.80
24H 最低$430.21
今日开盘$432.09
24H 成交量$31.93万
流通市值$959.44万
24H 涨跌额($6.10)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 534 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1093 | $17.11万 | $4,390.16万 | 0.09% |
| 28 |
AAVEAave
|
$132.47 | $136.90 | $130.28 | $1,599.19万 | $20.46亿 | 0.23% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
GLMRMoonbeam
|
$0.008362 | $0.008634 | $0.008084 | $46.02万 | $928.17万 | -1.08% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.05114 | $0.05764 | $0.05064 | $654.76万 | $1.08亿 | -3.14% |
| 172 |
KMNOKamino
|
$0.0391 | $0.04096 | $0.03858 | $120.04万 | $2.37亿 | -4.07% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
相关站点
共 40 个
Plume - 比特币行情
Brevis - 比特币
Aave - 加密货币行情
Aptos - 币种排行
LayerZero - 比特币行情
Raydium - 以太坊ETH价格
Huma Finance - 比特币
Tether Gold - 币种排行
EUR - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
USD1 - BTC行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
比特现金 - 比特币行情
Sui - 比特币行情
Internet - 以太坊ETH价格
Aerodrome - 加密货币行情
波场 - 比特币
瑞波币 - 加密货币行情
Tokamak - BTC行情
狗币 - 币种排行
Quant - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 加密货币行情
Brevis - 比特币
波场 - 数字货币市值
Aave - BTC行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Aave - 加密货币行情
Huma Finance - 币种排行
Huma Finance - BTC行情
USD.AI - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 币种排行
Huma Finance - 比特币