24H 最高$17.58
24H 最低$16.17
今日开盘$17.4
24H 成交量$193.87万
流通市值$4,909.34万
24H 涨跌额(-$0.77)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
相关站点
共 40 个
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - 比特币行情
艾达币 - BTC行情
Haedal - 以太坊ETH价格
达世币 - 比特币
Chainlink - 比特币
Caldera - 加密货币行情
LITEB - 比特币行情
Gram - 币种排行
Caldera - 数字货币市值
Initia - 数字货币市值
比特币 - 加密货币行情
Nillion - 比特币行情
Quant - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 数字货币市值
Hedera - 加密货币行情
Sui - 币种排行
达世币 - BTC行情
Midnight - BTC行情
Uniswap - 加密货币行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币
狗币 - 比特币行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Renzo - 数字货币市值
Bittensor - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 加密货币行情
Tutorial - 加密货币行情
First Digital - 币种排行
Falcon Finance - 以太坊ETH价格