24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$15.18万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 313 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 131 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02212 | $0.02351 | $0.02168 | $95.74万 | $4,979.46万 | -2.90% |
| 506 |
BARDLombard
|
$0.1098 | $0.1162 | $0.1076 | $25.77万 | $4,539.06万 | -0.54% |
| 34 |
AAVEAave
|
$129.46 | $138.00 | $128.54 | $1,671.43万 | $21.14亿 | -4.14% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 293 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 462 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001363 | $31.14万 | $930.21万 | -5.07% |
| 224 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 336 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 255 |
CFXConflux
|
$0.04703 | $0.04907 | $0.04638 | $76.38万 | $2.55亿 | -2.49% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
POL - 数字货币市值
艾达币 - BTC行情
Internet - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 币种排行
Aave - 加密货币行情
Celestia - 以太坊ETH价格
Initia - 比特币
Avalanche - 加密货币行情
Starknet - 比特币行情
Avalanche - 比特币
比特现金 - 比特币行情
Internet - 比特币
Avalanche - 加密货币行情
Uniswap - 币种排行
Aave - 币种排行
Polkadot - 比特币
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 币种排行
USD1 - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 币种排行
USD1 - 比特币
Gram - 币种排行
MarsCoin - 数字货币市值
Chainlink - BTC行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Particle - 比特币行情
Blur - BTC行情
恒星币 - 比特币
First Digital - 加密货币行情