24H 最高$262.40
24H 最低$245.00
今日开盘$257
24H 成交量$1,223.78万
流通市值$30.09亿
24H 涨跌额(-$9.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $72.66万 | $4,903.99万 | -3.83% |
| 607 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.25% |
| 37 |
AAVEAave
|
$130.12 | $138.73 | $128.54 | $1,542.25万 | $20.75亿 | -4.11% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 187 |
GLMRMoonbeam
|
$0.008512 | $0.009276 | $0.008184 | $116.33万 | $925.56万 | 2.69% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04734 | $0.05764 | $0.04674 | $733.75万 | $9,861.27万 | -12.37% |
| 181 |
KMNOKamino
|
$0.03775 | $0.03983 | $0.03741 | $122.61万 | $2.27亿 | -3.70% |
| 286 |
CFXConflux
|
$0.04649 | $0.04915 | $0.04638 | $65.71万 | $2.54亿 | -3.07% |
相关站点
共 40 个
大零币 - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 比特币
United Stables - 币种排行
比特币 - BTC行情
Arbitrum - 比特币行情
Sei - 以太坊ETH价格
Haedal - 加密货币行情
Optimism - 数字货币市值
Katana - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 加密货币行情
Blur - 数字货币市值
Gram - 币种排行
NFP - 加密货币行情
MyShell - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Shiba Inu - BTC行情
EUR - 比特币
Falcon Finance - 比特币