24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$57.91万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
| 589 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $13.44万 | $4,426.59万 | 1.09% |
| 35 |
AAVEAave
|
$134.29 | $138.73 | $130.85 | $1,553.47万 | $20.75亿 | 0.74% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.57万 | $931.71万 | 0.91% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.85% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 60 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $682.08万 | $9,861.27万 | -9.43% |
| 180 |
KMNOKamino
|
$0.03882 | $0.04001 | $0.03802 | $122.09万 | $2.27亿 | -2.27% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
相关站点
共 40 个
Polkadot - BTC行情
波场 - 加密货币行情
United Stables - BTC行情
Pump.fun - 币种排行
Bittensor - BTC行情
Pepe - 比特币行情
Uniswap - 数字货币市值
RWUSD - 比特币行情
RWUSD - 币种排行
艾达币 - 币种排行
RWUSD - BTC行情
Chainlink - 币种排行
牛来 - BTC行情
Plume - 数字货币市值
币安币 - 比特币
First Digital - 比特币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Tutorial - 比特币行情
Chainlink - 比特币
Pump.fun - 比特币
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
United Stables - 币种排行
Filecoin - 加密货币行情
Tutorial - 比特币
Aave - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Internet - 比特币
Tether Gold - 币种排行
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Ondo - BTC行情
Artificial - 加密货币行情
QQQB - BTC行情
比特币 - 比特币行情
Gitcoin - 比特币
Optimism - BTC行情