24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1803
24H 成交量$57.78万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.20% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.17万 | $4,426.59万 | -2.51% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.77万 | $931.71万 | -2.50% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 275 |
CFXConflux
|
$0.04695 | $0.04915 | $0.04638 | $69.64万 | $2.54亿 | -2.19% |
相关站点
共 40 个
波场 - 比特币行情
Internet - 以太坊ETH价格
Blur - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Renzo - 比特币
USDC - 比特币行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Ethena - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 比特币行情
波场 - 数字货币市值
币安币 - 数字货币市值
RWUSD - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Katana - 比特币
Avalanche - 比特币行情
Celestia - 比特币行情
达世币 - 比特币行情
Tutorial - 数字货币市值
比特现金 - BTC行情