24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01047
24H 成交量$15.10万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.48% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $129.51 | $1,669.27万 | $20.46亿 | 3.26% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
GLMRMoonbeam
|
$0.00827 | $0.008741 | $0.008084 | $52.91万 | $928.17万 | -2.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $490.38万 | $1.08亿 | 5.54% |
| 171 |
KMNOKamino
|
$0.03875 | $0.04159 | $0.03866 | $127.49万 | $2.37亿 | -6.83% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
相关站点
共 40 个
以太坊 - 币种排行
Midnight - 数字货币市值
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 比特币
Celo - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 比特币行情
艾达币 - 币种排行
Solana - 币种排行
Plume - BTC行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币行情
Gram - 币种排行
Worldcoin - 币种排行
大零币 - 比特币
Gram - 比特币
First Digital - 比特币
Avalanche - 以太坊ETH价格
波场 - 比特币
Polkadot - 币种排行
Brevis - 币种排行
NFP - 比特币
Starknet - 比特币行情
Chainlink - BTC行情
USD1 - 数字货币市值
Midnight - 币种排行
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 币种排行
PancakeSwap - 币种排行
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 币种排行
Caldera - BTC行情
EUR - 比特币行情