SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.34
0.75%
≈ ￥5090.84
($5.77)
更新于 2026-10-28 15:25:01
24H 最高$771.88
24H 最低$765.29
今日开盘$765.57
24H 成交量$120.04万
流通市值$1,849.97万
24H 涨跌额($5.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.36% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
GLMRMoonbeam
|
$0.008218 | $0.008741 | $0.008084 | $59.32万 | $928.17万 | -2.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Plume - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币
Gram - 比特币
Ether.fi - 比特币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
Quant - 加密货币行情
Huma Finance - 以太坊ETH价格
Plasma - 比特币
Animecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
Ondo - 币种排行
EUR - BTC行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Initia - 比特币
PAX Gold - 比特币
MegaETH - 比特币
Plume - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币
大零币 - 数字货币市值
Ether.fi - BTC行情
Vana - 比特币
Hedera - 币种排行
Renzo - BTC行情
Polkadot - 比特币行情