SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.73
-4.28%
≈ ￥948.618
(-$6.43)
更新于 2026-10-29 11:55:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.16
24H 成交量$3,378.10万
流通市值$1.75亿
24H 涨跌额(-$6.43)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.31万 | $4,426.59万 | -2.08% |
| 36 |
AAVEAave
|
$129.51 | $138.73 | $128.54 | $1,568.98万 | $20.75亿 | -4.66% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 361 |
GLMRMoonbeam
|
$0.008266 | $0.008449 | $0.008084 | $41.60万 | $925.56万 | -0.42% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $714.90万 | $9,861.27万 | -12.79% |
| 182 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $125.16万 | $2.27亿 | -4.62% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Plasma - BTC行情
狗币 - BTC行情
Hedera - 比特币行情
EUR - BTC行情
艾达币 - 数字货币市值
Ethena - BTC行情
Tutorial - 比特币
RWUSD - BTC行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Raydium - 比特币行情
Bittensor - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
LITEB - BTC行情
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 比特币
Midnight - 比特币
USDC - BTC行情
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
波场 - 比特币行情