Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.3
10.83%
≈ ￥688.38
($10.19)
更新于 2026-10-28 20:00:02
24H 最高$105.45
24H 最低$93.78
今日开盘$94.11
24H 成交量$6,308.86万
流通市值$8,605.12万
24H 涨跌额($10.19)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 536 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1084 | $16.60万 | $4,390.16万 | 2.58% |
| 28 |
AAVEAave
|
$135.03 | $136.90 | $130.28 | $1,573.42万 | $20.46亿 | 2.84% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.37% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 176 |
KMNOKamino
|
$0.0395 | $0.04137 | $0.03859 | $119.35万 | $2.37亿 | -3.45% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
相关站点
共 40 个
Blur - 币种排行
大零币 - 比特币
大零币 - 加密货币行情
Celestia - 币种排行
USD1 - 币种排行
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 币种排行
Tether Gold - 比特币
Aster - 数字货币市值
Celo - 数字货币市值
RWUSD - 币种排行
Tutorial - 比特币
Avalanche - 数字货币市值
USD.AI - BTC行情
MarsCoin - 比特币
Starknet - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
Plume - BTC行情
Filecoin - 比特币行情
比特币 - BTC行情
以太坊 - 比特币行情
Plume - 加密货币行情
狗币 - 数字货币市值
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Aave - 比特币
USD.AI - 加密货币行情
Initia - 币种排行
RWUSD - 比特币
以太坊 - 数字货币市值
Renzo - 数字货币市值
Hedera - 比特币
Brevis - BTC行情
PAX Gold - 以太坊ETH价格
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值