VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$562.53
-0.77%
≈ ￥3712.7
(-$4.39)
更新于 2026-10-30 01:05:02
24H 最高$570.98
24H 最低$551.62
今日开盘$566.92
24H 成交量$26.40万
流通市值$199.34万
24H 涨跌额(-$4.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 221 |
BIOBio Protocol
|
$0.02319 | $0.02351 | $0.02168 | $87.14万 | $4,979.46万 | 3.02% |
| 558 |
BARDLombard
|
$0.1158 | $0.1159 | $0.1076 | $18.66万 | $4,539.06万 | 6.43% |
| 34 |
AAVEAave
|
$135.22 | $138.73 | $128.54 | $1,711.83万 | $21.14亿 | 2.54% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 465 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001462 | $0.0001393 | $29.30万 | $930.21万 | 1.13% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $176.02万 | $949.78万 | 3.42% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05062 | $0.05286 | $0.04674 | $519.50万 | $1.03亿 | 4.33% |
| 182 |
KMNOKamino
|
$0.03778 | $0.03937 | $0.03703 | $121.59万 | $2.21亿 | -3.84% |
| 258 |
CFXConflux
|
$0.04875 | $0.04915 | $0.04638 | $73.60万 | $2.55亿 | 1.86% |
相关站点
共 40 个
United Stables - 币种排行
USD1 - 比特币行情
Raydium - BTC行情
Ondo - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 币种排行
Aave - 加密货币行情
达世币 - 数字货币市值
Quant - 比特币行情
Pyth Network - 数字货币市值
Blur - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
First Digital - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币
LITEB - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Initia - 币种排行
Aave - 比特币
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
NFP - 比特币
Aave - 数字货币市值
Quant - 币种排行
Plasma - 币种排行
Pepe - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 比特币
USDC - BTC行情
Pyth Network - 加密货币行情
Midnight - 数字货币市值
Raydium - 加密货币行情
Pyth Network - 比特币