24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$61.18万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 414 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.06万 | $4,539.06万 | -2.40% |
| 26 |
AAVEAave
|
$125.6 | $138.00 | $115.23 | $4,137.84万 | $21.14亿 | -3.35% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.14% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $639.83万 | $1.03亿 | -10.56% |
| 266 |
KMNOKamino
|
$0.03397 | $0.03826 | $0.03318 | $108.32万 | $2.21亿 | -10.16% |
| 217 |
CFXConflux
|
$0.04584 | $0.04907 | $0.04277 | $158.01万 | $2.55亿 | -1.67% |
相关站点
共 40 个
Bittensor - 加密货币行情
波场 - 加密货币行情
艾达币 - 数字货币市值
USD1 - BTC行情
Official Trump - 比特币
Ether.fi - 加密货币行情
牛来 - 以太坊ETH价格
Lido DAO - 币种排行
Pepe - 比特币行情
MarsCoin - 比特币
Artificial - 比特币
Raydium - 以太坊ETH价格
币安币 - 币种排行
比特现金 - 币种排行
Starknet - 数字货币市值
PAX Gold - BTC行情
Raydium - 加密货币行情
Pepe - 加密货币行情
Avalanche - 比特币行情
Sui - 币种排行
艾达币 - 币种排行
LayerZero - 币种排行
Aave - 比特币
币安币 - 比特币行情
Ethena USDe - BTC行情
Ethena - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 币种排行
Polkadot - 比特币行情
Celo - 比特币
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sky - 比特币
Filecoin - 币种排行
Official Trump - 币种排行
Particle - 数字货币市值
比特现金 - 加密货币行情