24H 最高$8.51
24H 最低$7.77
今日开盘$8.11
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 559 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.36% |
| 29 |
AAVEAave
|
$134.55 | $136.90 | $130.85 | $1,577.12万 | $20.47亿 | 1.59% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.54万 | $909.64万 | 0.84% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 60 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $631.35万 | $1.01亿 | -8.29% |
| 178 |
KMNOKamino
|
$0.03902 | $0.04028 | $0.03847 | $118.80万 | $2.32亿 | -2.30% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
相关站点
共 40 个
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 币种排行
Injective - 以太坊ETH价格
Starknet - BTC行情
NFP - 比特币
Hedera - 数字货币市值
Uniswap - 加密货币行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 比特币
Pump.fun - 比特币
Sui - 比特币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Gram - 比特币
USD1 - 比特币行情
Zama - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
Plume - BTC行情
以太坊 - 比特币
恒星币 - 数字货币市值
比特币 - BTC行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - BTC行情
RWUSD - 币种排行
USD1 - 币种排行
Internet - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情