24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0552
24H 成交量$22.62万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02249 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | 0.13% |
| 597 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 0.55% |
| 36 |
AAVEAave
|
$133.49 | $138.73 | $128.54 | $1,499.48万 | $20.75亿 | 0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.90万 | $931.71万 | -0.98% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
GLMRMoonbeam
|
$0.008715 | $0.009276 | $0.008184 | $147.87万 | $925.56万 | 4.25% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
CHIPUSD.AI
|
$0.04863 | $0.05305 | $0.04674 | $477.86万 | $9,861.27万 | -7.71% |
| 177 |
KMNOKamino
|
$0.03746 | $0.03983 | $0.03703 | $120.98万 | $2.27亿 | -3.60% |
| 265 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.44% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
艾达币 - 数字货币市值
Filecoin - 数字货币市值
Celestia - BTC行情
Caldera - 币种排行
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Pepe - 比特币行情
Raydium - BTC行情
Caldera - 加密货币行情
BFUSD - 币种排行
Haedal - BTC行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 比特币
Blur - 加密货币行情
Hedera - 比特币行情
比特币 - 币种排行
Katana - 币种排行
Nillion - 以太坊ETH价格
USDC - BTC行情
Gram - 比特币
Katana - BTC行情
Ethena - 比特币
Aave - 以太坊ETH价格
达世币 - BTC行情
Initia - 币种排行
NFP - 加密货币行情
NFP - 加密货币行情
瑞波币 - 比特币
Worldcoin - 币种排行
Artificial - 比特币行情