24H 最高$0.047
24H 最低$0.04364
今日开盘$0.04642
24H 成交量$124.61万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02293 | $0.02351 | $0.02168 | $89.86万 | $4,979.46万 | -0.43% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
| 33 |
AAVEAave
|
$133.57 | $138.73 | $128.54 | $1,637.95万 | $21.14亿 | -2.10% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
GLMRMoonbeam
|
$0.008518 | $0.009276 | $0.008184 | $180.57万 | $949.78万 | 1.81% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05286 | $0.04674 | $474.26万 | $1.03亿 | -2.49% |
| 190 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $112.53万 | $2.21亿 | -5.59% |
| 257 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $73.73万 | $2.55亿 | -0.89% |
相关站点
共 40 个
Starknet - 数字货币市值
Celestia - BTC行情
币安币 - 加密货币行情
Starknet - 币种排行
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 币种排行
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
LITEB - 数字货币市值
Internet - 数字货币市值
狗币 - 数字货币市值
JasmyCoin - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
Particle - 比特币
BFUSD - 数字货币市值
恒星币 - 加密货币行情
艾达币 - BTC行情
JasmyCoin - 币种排行
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
LITEB - BTC行情
Sui - 数字货币市值
莱特币 - BTC行情
Nillion - 数字货币市值
United Stables - 币种排行
Aptos - 币种排行
PAX Gold - BTC行情
Caldera - 比特币行情
Ether.fi - 比特币行情